Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Bitcoin EUR
57.148,76 -896,08 (-1,54%) CMC Crypto 200
1.264,71 -19,08 (-1,49%) Nasdaq Compositive
17.805,16 +87,50 (+0,49%) S&P 500
5.477,90 +8,60 (+0,16%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:52PM CDT. Markt geöffnet.
Calls
10. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.37 | 0.00 | - | - | 5 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 11.00 | 0.04 | 0.00 | - | - | 5 |
| 2.43 | 0.00 | - | 20 | 146 | 12.00 | 0.03 | 0.00 | - | 7 | 90 |
| 1.85 | +0.08 | +4.52% | 37 | 107 | 12.50 | 0.05 | -0.03 | -37.50% | 4 | 94 |
| 1.28 | -0.12 | -8.57% | 9 | 134 | 13.00 | 0.19 | +0.05 | +35.71% | 4 | 31 |
| 1.00 | -0.15 | -13.04% | 117 | 431 | 13.50 | 0.38 | +0.07 | +22.58% | 50 | 44 |
| 0.76 | -0.14 | -15.56% | 112 | 330 | 14.00 | 0.70 | +0.24 | +52.17% | 15 | 5 |
| 0.58 | -0.11 | -15.94% | 240 | 869 | 14.50 | 0.95 | 0.00 | - | 3 | 10 |
| 0.50 | -0.07 | -12.28% | 6 | 119 | 15.00 | 1.41 | +0.06 | +4.44% | 1 | 3 |
| 0.32 | -0.12 | -27.27% | 42 | 591 | 16.00 | 2.19 | -0.06 | -2.67% | 4 | 2 |
| 0.28 | -0.02 | -6.67% | 369 | 2,218 | 17.00 | 3.10 | +0.04 | +1.31% | 40 | 270 |
| 0.20 | -0.11 | -35.48% | 53 | 118 | 18.00 | 3.96 | 0.00 | - | - | 1 |
| 0.21 | +0.01 | +5.00% | 2 | 369 | 19.00 | - | - | - | - | - |
| 0.15 | -0.02 | -11.76% | 20 | 213 | 20.00 | 6.04 | +0.29 | +5.04% | 3 | 2 |
| 0.13 | -0.06 | -31.58% | 65 | 245 | 21.00 | - | - | - | - | - |
| 0.12 | -0.08 | -40.00% | 20 | 203 | 22.00 | 7.96 | 0.00 | - | - | 1 |
| 0.11 | -0.08 | -42.11% | 100 | 1 | 23.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 30 | 24.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 5 | 25.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 3 | 29.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 100 | 178 | 30.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 6 | 31.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 45 | 35.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 5 | 36.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 5 | 40.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 50 | 42.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 51 | 50.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 35 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 65.43 | 0.00 | - | - | 1 |
